24H 最高$0.398
24H 最低$0.377
今日开盘$0.39
24H 成交量$20.75万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3203 | $0.3205 | $0.3132 | $4,039.47万 | $302.62亿 | 2.23% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 54 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.89 | $729.16万 | $6.83亿 | -3.32% |
| 359 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $37.90万 | $2,921.17万 | -6.79% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.65万 | $779.83万 | -5.78% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 9 |
BNBBNB
|
$699.71 | $716.00 | $693.77 | $8,034.65万 | $920.29亿 | -1.99% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.27万 | $7.84亿 | -4.87% |
| 242 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $61.89万 | $1.25亿 | 3.73% |
| 652 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 31 |
AVAXAvalanche
|
$8.408 | $8.73 | $8.28 | $1,544.34万 | $35.47亿 | -3.25% |
| 312 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.62万 | $1,038.21万 | -1.64% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 114 |
JSTJUST
|
$0.14139 | $0.14159 | $0.13829 | $200.77万 | $13.80亿 | 2.20% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.69万 | $786.23万 | -1.05% |
相关站点
共 40 个
Aave _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _数字货币市值
USD1 _BTC行情
INTWB _以太坊ETH价格
Arbitrum _比特币
Uniswap _币种排行
NBISB _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
USD1 _币种排行
Arbitrum _数字货币市值
KORUB _比特币行情
QQQB _比特币
BNCB _加密货币行情
Aave _加密货币行情
Pump.fun _数字货币市值
1000CAT _加密货币行情
Celo _数字货币市值
MUB _数字货币市值
First Digital _加密货币行情
Near Protocol _比特币
1000CAT _币种排行
RedStone _比特币行情
United Stables _加密货币行情
Eigenlayer _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _币种排行
Ethena USDe _加密货币行情
LayerZero _比特币行情
BitTensor _比特币
BFUSD _比特币
TRON _以太坊ETH价格
Caldera _BTC行情
Quant _币种排行
PAX Gold _BTC行情