24H 最高$1.99
24H 最低$1.92
今日开盘$1.971
24H 成交量$20.98万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,011.19万 | $302.62亿 | 2.17% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $749.77万 | $6.83亿 | -3.12% |
| 371 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.93万 | $2,921.17万 | -7.31% |
| 458 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.29% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.65% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,039.54万 | $920.29亿 | -2.24% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 116 |
RENDERRender
|
$1.496 | $1.59 | $1.50 | $185.21万 | $7.84亿 | -5.14% |
| 241 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.36% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 31 |
AVAXAvalanche
|
$8.364 | $8.73 | $8.28 | $1,541.41万 | $35.47亿 | -3.60% |
| 311 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.34万 | $1,038.21万 | -2.03% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | -0.10% |
| 114 |
JSTJUST
|
$0.14149 | $0.14159 | $0.13853 | $199.43万 | $13.80亿 | 2.14% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.97万 | $786.23万 | -1.05% |
相关站点
共 40 个
Aster _币种排行
BFUSD _BTC行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Celestia _加密货币行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Pendle _BTC行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
Pendle _BTC行情
TSLAB _以太坊ETH价格
Haedal _BTC行情
OFFICIAL TRUMP _比特币
MRVLB _比特币
AMDB _币种排行
United Stables _BTC行情
TONToken _币种排行
Aerodrome _币种排行
Gram _加密货币行情
ZAMA _BTC行情
Solana _数字货币市值
RedStone _数字货币市值
Caldera _币种排行
Plasma _加密货币行情
RedStone _比特币
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币
NFPrompt _数字货币市值
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币
PAX Gold _以太坊ETH价格
LITEB _数字货币市值