24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,818.92万 | $292.41亿 | -1.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.208 | $8.06 | $6.56 | $2,920.26万 | $7.07亿 | -9.75% |
| 522 |
POWRPower Ledger
|
$0.0442 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.96% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 383 |
XAIXai Games
|
$0.00561 | $0.00604 | $0.00517 | $35.16万 | $652.56万 | -6.66% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 8 |
BNB币安币
|
$597.38 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.12% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 63 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $739.72万 | $7.36亿 | -5.98% |
| 367 |
AWEAWE Network
|
$0.056 | $0.06014 | $0.05247 | $37.51万 | $1.11亿 | -6.54% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 21 |
AVAXAvalanche
|
$7.275 | $8.08 | $6.74 | $3,679.42万 | $31.83亿 | -9.44% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.55万 | $818.15万 | -2.17% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.18万 | — | 0.01% |
| 92 |
JSTJUST
|
$0.14461 | $0.14653 | $0.14111 | $347.25万 | $14.33亿 | -0.88% |
| 314 |
ADXAdEx
|
$0.044 | $0.0465 | $0.0416 | $48.20万 | $631.63万 | -4.14% |